Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 09:32:541 200346,801 100347,00950348,00900348,50700348,60352,0019352,9069353,70169353,90219354,10269
22.06.2026 09:32:541 200346,801 100347,00950348,00900348,50700348,60352,0019352,9069353,70169353,90219354,10269
22.06.2026 09:32:541 200346,801 100347,00950348,00900348,10200348,50352,0019352,9069353,70169353,90219354,10269
22.06.2026 09:32:541 200346,801 100347,00950348,00900348,10200348,50352,0019352,9069353,70169353,90219354,10269
22.06.2026 09:32:541 050346,101 000346,80900347,00750348,00700348,10352,0019352,9069353,70169353,90219354,10269
22.06.2026 09:32:471 200346,801 100347,00950347,60750348,00700348,10352,0019352,9069353,70169353,90219354,10269
22.06.2026 09:32:471 200346,801 100347,00950347,60750348,00700348,10352,0019352,9069353,70169353,90219354,10269
22.06.2026 09:32:301 200346,801 100347,00950347,60750348,00700348,10352,00219352,90269353,70369353,90419354,10469
22.06.2026 09:32:301 200346,801 100347,00950347,60750347,7050348,00352,00219352,90269353,70369353,90419354,10469
22.06.2026 09:32:301 200346,801 100347,00950347,60750347,7050348,00352,00219352,90269353,70369353,90419354,10469
22.06.2026 09:32:111 200346,101 150346,801 050347,00900347,60700347,70352,00219352,90269353,70369353,90419354,10469
22.06.2026 09:31:431 200346,101 150346,801 050347,00900347,60700347,70352,00419352,90469353,70569353,90619354,10669
22.06.2026 09:31:431 200346,101 150346,801 050347,00900347,10200347,60352,00419352,90469353,70569353,90619354,10669
22.06.2026 09:31:431 100346,001 000346,10950346,80850347,00700347,10352,00419352,90469353,70569353,90619354,10669
22.06.2026 09:31:431 100346,001 000346,10950346,80850347,00700347,90352,00419352,90469353,70569353,90619354,10669
22.06.2026 09:31:301 200346,101 150346,801 050347,00900347,80700347,90352,00419352,90469353,70569353,90619354,10669
22.06.2026 09:31:101 200346,101 150346,801 050347,00900347,80700347,90352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:31:101 200346,101 150346,801 050347,00900347,10200347,80352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:31:101 100346,001 000346,10950346,80850347,00700347,10352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:31:101 100346,001 000346,10950346,80850347,00700347,70352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:30:361 200346,101 150346,801 050347,00900347,60700347,70352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:30:361 200346,101 150346,801 050347,00900347,10200347,60352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:29:191 100346,001 000346,10950346,80850347,00700347,10352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:29:05700345,00400346,00300346,10250346,80150347,00352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:29:05700345,00400346,00300346,10250346,80150347,00352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:28:55600345,00300346,00200346,10150346,8050347,00352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:28:48800346,00700346,10650346,80550347,00500347,10352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:28:48800346,00700346,10650346,80550346,9050347,00352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:28:48800346,00700346,10650346,80550346,9050347,00352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:27:391 050345,00750346,00650346,10600346,80500346,90352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:27:391 050345,00750346,00650346,10600346,80500346,90352,00519352,90569353,70669353,90719354,10769
22.06.2026 09:26:281 050345,00750346,00650346,10600346,80500346,90351,60100352,00619352,90669353,70769353,90819
22.06.2026 09:25:54930344,00550345,00250346,00150346,10100346,80351,60100352,00619352,90669353,70769353,90819
22.06.2026 09:24:27930344,00550345,00250346,00150346,10100346,80349,70100351,60200352,00719352,90769353,70869
22.06.2026 09:24:27930344,00550345,00250346,00150346,10100346,80349,70100351,60200352,00719352,90769353,70869
22.06.2026 09:21:381 130343,50830344,00450345,00150346,0050346,10349,70100351,60200352,00719352,90769353,70869
22.06.2026 09:21:141 180343,101 080343,50780344,00400345,00100346,00349,70100351,60200352,00719352,90769353,70869
22.06.2026 09:20:411 230343,00880343,10780344,00400345,00100346,00349,70100351,60200352,00719352,90769353,70869
22.06.2026 09:20:091 230343,00880343,10780344,00400345,00100346,00349,70100349,80150351,60250352,00769352,90819
22.06.2026 09:20:091 230343,00880343,10780344,00400345,00100346,00349,70100349,80150351,60250352,00769352,90819
22.06.2026 09:19:46930343,10830344,00450345,00150346,0050346,60349,70100349,80150351,60250352,00769352,90819
22.06.2026 09:19:341 230343,00880343,10780344,00400345,00100346,00349,70100349,80150351,60250352,00769352,90819
22.06.2026 09:19:341 230343,00880343,10780344,00400345,00100346,00349,70100349,80150351,60250352,00769352,90819
22.06.2026 09:19:19980343,10880344,00500345,00200346,00100346,40349,70100349,80150351,60250352,00769352,90819
22.06.2026 09:18:551 680344,001 300345,001 000346,00900346,40800346,50349,70100349,80150351,60250352,00769352,90819
22.06.2026 09:18:281 680344,001 300345,001 000346,00900346,40800346,50349,70100349,80250351,60350352,00869352,90919
22.06.2026 09:18:101 680344,001 300345,001 000346,00900346,40800346,50349,70100349,80277351,60377352,00896352,90946
22.06.2026 09:18:061 680344,001 300345,001 000346,00900346,40800346,50349,70115349,80292351,60392352,00911352,90961
22.06.2026 09:18:061 680344,001 300345,001 000346,00900346,40800346,50349,70115349,80292351,60392352,00911352,90961
22.06.2026 09:18:061 680344,001 300345,001 000346,00900346,10100346,40349,70115349,80292351,60392352,00911352,90961